24H 最高$1.73
24H 最低$1.66
今日开盘$1.677
24H 成交量$672.75万
流通市值$4.75亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ASTERAster
|
$0.7163 | $0.7175 | $0.706 | $380.79万 | $17.86亿 | 0.73% |
| 123 |
BEAMXBEAMX
|
$0.00341 | $0.003456 | $0.003206 | $199.57万 | — | 4.54% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
DASH达世币
|
$54.13 | $55.76 | $53.67 | $936.27万 | $6.97亿 | 0.35% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 45 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $943.88万 | — | -0.19% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.01% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.18% |
| 261 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018155 | $66.40万 | $6,244.49万 | -0.18% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.06万 | $59.54亿 | 2.45% |
| 287 |
SMCIBSMCIB
|
$35.67 | $35.77 | $32.91 | $56.71万 | — | 8.39% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.19 | $96.76 | $86.28 | $196.54万 | $547.09万 | -6.53% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004092 | $1,677.38万 | $19.73亿 | 5.27% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.37万 | $1,898.63万 | 14.84% |
| 537 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 1.52% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.16万 | $34.43亿 | 2.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.87万 | $2,970.27万 | 3.72% |
| 471 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.83万 | $1.51亿 | 2.11% |
相关站点
共 40 个
牛来 - BTC行情
Ethena - 比特币行情
Aster - 比特币
Uniswap - 比特币
Official Trump - 比特币
Zama - BTC行情
United Stables - 加密货币行情
Aster - BTC行情
牛来 - BTC行情
Aave - 币种排行
NFP - 数字货币市值
Tutorial - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - 币种排行
Celestia - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Ethena - BTC行情
Tokamak - 币种排行
Ondo - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - BTC行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格