24H 最高$0.07804
24H 最低$0.07239
今日开盘$0.07789
24H 成交量$577.68万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6924 | $601.78万 | $17.71亿 | -1.03% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $116.98万 | — | -1.20% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 84 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $461.51万 | $6.89亿 | -6.02% |
| 444 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.96万 | $2,258.11万 | -3.81% |
| 33 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,631.92万 | — | 0.04% |
| 230 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $80.14万 | $5,548.54万 | -2.48% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.10% |
| 258 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.13万 | $6,330.35万 | -0.63% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $902.11万 | $60.78亿 | -0.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $68.43万 | $193.64万 | -1.71% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 135 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.87 | $202.94万 | $625.94万 | 1.73% |
| 29 |
PUMPPump.fun
|
$0.004353 | $0.004646 | $0.004157 | $2,187.17万 | $20.89亿 | 0.55% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,031.72万 | $1,971.97万 | -4.99% |
| 438 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $30.25万 | $3.10亿 | -1.63% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $442.37万 | $35.14亿 | -1.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.50% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
相关站点
共 40 个
United Stables - 数字货币市值
Plume - BTC行情
Ethena - 比特币
Arbitrum - 币种排行
Hedera - 加密货币行情
Official Trump - 比特币
PAX Gold - 数字货币市值
Bittensor - 比特币
Bubblemaps - 数字货币市值
Falcon Finance - BTC行情
Initia - 币种排行
狗币 - 以太坊ETH价格
Initia - 比特币
USDC - 比特币行情
LayerZero - 数字货币市值
Optimism - 数字货币市值
比特现金 - 数字货币市值
Ether.fi - 比特币
牛来 - 以太坊ETH价格
MegaETH - 币种排行
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 比特币
Hedera - 比特币
Shiba Inu - 币种排行
Ethena - 比特币行情
LayerZero - 比特币行情
BFUSD - BTC行情
Polkadot - 数字货币市值
艾达币 - 比特币
波场 - BTC行情
Blur - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Blur - 比特币
Shiba Inu - 币种排行
Ether.fi - 比特币
Plume - 比特币
Ethena - BTC行情