24H 最高$55.92
24H 最低$53.67
今日开盘$55.56
24H 成交量$968.31万
流通市值$6.97亿
24H 涨跌额(-$1.23)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ASTERAster
|
$0.7129 | $0.7175 | $0.706 | $376.14万 | $17.86亿 | 0.34% |
| 121 |
BEAMXBEAMX
|
$0.003365 | $0.003456 | $0.003206 | $207.19万 | — | 3.19% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
DASH达世币
|
$54.33 | $55.92 | $53.67 | $968.31万 | $6.97亿 | -2.21% |
| 596 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.52% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $865.29万 | — | -0.36% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.44万 | $5,423.61万 | 2.10% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.26% |
| 248 |
SPKSpark
|
$0.01834 | $0.018607 | $0.018155 | $72.43万 | $6,244.49万 | -0.93% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $944.93万 | $59.54亿 | 2.38% |
| 284 |
SMCIBSMCIB
|
$35.6 | $35.77 | $32.66 | $56.90万 | — | 8.90% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $96.76 | $86.30 | $168.80万 | $547.09万 | -6.57% |
| 27 |
PUMPPump.fun
|
$0.004334 | $0.004409 | $0.004092 | $1,736.06万 | $19.73亿 | 3.51% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,106.32万 | $1,898.63万 | 17.87% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $16.99万 | $3.09亿 | 0.72% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $635.13万 | $34.43亿 | 1.81% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.10万 | $2,970.27万 | 2.92% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 0.88% |
相关站点
共 40 个
Vana - BTC行情
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Vana - 加密货币行情
USDC - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - BTC行情
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 币种排行
Hedera - 比特币行情
Lorenzo - 加密货币行情
Injective - 币种排行
NFP - 数字货币市值
Plume - 比特币行情
MarsCoin - 数字货币市值
USDC - 比特币
EUR - BTC行情
Hedera - 比特币
Plume - 比特币行情
Pepe - 比特币
Tether Gold - 数字货币市值
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 比特币行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 比特币行情
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - 比特币