AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.09
6.81%
≈ ￥290.994
($2.81)
更新于 2026-10-30 01:05:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.28
24H 成交量$18.46万
流通市值$200.84万
24H 涨跌额($2.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.7188 | $0.7326 | $0.6924 | $846.53万 | $18.09亿 | 2.06% |
| 184 |
BEAMXBEAMX
|
$0.003439 | $0.003469 | $0.003334 | $115.82万 | — | 1.33% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 69 |
DASH达世币
|
$51.58 | $54.23 | $49.95 | $627.26万 | $6.64亿 | -2.94% |
| 496 |
YGGYield Guild Games
|
$0.02481 | $0.02537 | $0.02388 | $25.37万 | $2,242.12万 | -0.96% |
| 31 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $2,025.60万 | — | 0.13% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $71.70万 | $5,554.99万 | 1.64% |
| 561 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.81% |
| 292 |
SPKSpark
|
$0.018623 | $0.018945 | $0.01787 | $60.22万 | $6,383.21万 | 1.34% |
| 57 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $848.36万 | $60.89亿 | 1.00% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.46% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 223 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $86.86万 | $610.71万 | 0.72% |
| 22 |
PUMPPump.fun
|
$0.00457 | $0.004656 | $0.00417 | $2,854.42万 | $20.85亿 | 8.84% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $884.85万 | $1,283.49万 | -7.13% |
| 454 |
XTZTezos
|
$0.2839 | $0.2865 | $0.272 | $30.09万 | $3.13亿 | 2.90% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $395.60万 | $34.93亿 | -0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $14.73万 | $3,066.25万 | 2.97% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.50万 | $1.54亿 | 1.78% |
相关站点
共 40 个
Quant - 比特币
Sei - 币种排行
JasmyCoin - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
JasmyCoin - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - BTC行情
USD1 - 比特币行情
Hedera - 币种排行
Uniswap - 数字货币市值
Pyth Network - 币种排行
波场 - 比特币
应用链 - 以太坊ETH价格
Aave - 比特币行情
狗币 - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
大零币 - 数字货币市值
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 比特币
Celestia - 数字货币市值
牛来 - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
Raydium - 币种排行
Bonk - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
Plasma - 加密货币行情
LITEB - 加密货币行情