24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018277
24H 成交量$62.90万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ASTERAster
|
$0.712 | $0.719 | $0.706 | $494.69万 | $17.86亿 | 0.16% |
| 127 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003235 | $191.70万 | — | 4.51% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.65% |
| 573 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.81万 | $2,191.79万 | 4.09% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $900.89万 | — | -0.22% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.49% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.51 | $19.49万 | $189.54万 | 5.44% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 284 |
SMCIBSMCIB
|
$35.85 | $35.85 | $33.15 | $56.89万 | — | 7.63% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.28 | $208.38万 | $547.09万 | -6.94% |
| 29 |
PUMPPump.fun
|
$0.00435 | $0.004409 | $0.004133 | $1,549.22万 | $19.73亿 | 4.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,114.75万 | $1,898.63万 | 15.87% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.52万 | $34.43亿 | 1.80% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.51万 | $2,970.27万 | 3.62% |
| 479 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.77% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
Lorenzo - 比特币
Lorenzo - 比特币
艾达币 - 比特币
狗币 - 比特币
Caldera - 币种排行
Ondo - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
波场 - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 比特币
Avalanche - 比特币行情
Official Trump - BTC行情
大零币 - 数字货币市值
RWUSD - 比特币
Vana - 数字货币市值
Internet - 比特币行情
United Stables - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
Quant - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币行情
牛来 - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 比特币
EUR - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - 数字货币市值