24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0903
24H 成交量$26.36万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 78 |
DASH达世币
|
$50.22 | $54.23 | $49.95 | $497.64万 | $6.89亿 | -5.55% |
| 453 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -2.05% |
| 33 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,650.92万 | — | -0.03% |
| 237 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $76.48万 | $5,548.54万 | -0.74% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 260 |
SPKSpark
|
$0.01832 | $0.018945 | $0.01787 | $70.97万 | $6,330.35万 | 0.88% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $893.40万 | $60.78亿 | 1.06% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.72 | $92.62 | $87.87 | $182.67万 | $625.94万 | 1.18% |
| 28 |
PUMPPump.fun
|
$0.004432 | $0.004646 | $0.004157 | $2,285.85万 | $20.89亿 | 4.48% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.89万 | $1,971.97万 | -3.13% |
| 465 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $27.47万 | $3.10亿 | -0.11% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $416.36万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.71万 | $3,001.31万 | 0.29% |
| 475 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
相关站点
共 40 个
Hedera - 比特币行情
Aave - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Sui - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
波场 - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币
Aave - 以太坊ETH价格
Sei - BTC行情
瑞波币 - BTC行情
USD1 - 币种排行
大零币 - 币种排行
NEAR Protocol - BTC行情
Falcon Finance - 比特币行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Sei - 比特币
牛来 - 比特币行情
Optimism - 加密货币行情
牛来 - BTC行情
Gitcoin - 币种排行
Bittensor - 币种排行
Caldera - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
USDC - 币种排行
Bubblemaps - 币种排行
Zama - 比特币