24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 577 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02388 | $13.64万 | $2,191.79万 | 2.93% |
| 46 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $891.66万 | — | -0.24% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $888.31万 | $59.54亿 | 1.78% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.49万 | $3.09亿 | 0.97% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
相关站点
共 40 个
Caldera - 币种排行
Uniswap - 以太坊ETH价格
波场 - 币种排行
比特币 - 币种排行
Plume - BTC行情
Bubblemaps - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
MegaETH - 币种排行
Initia - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
Nillion - 比特币
比特币
Initia - 加密货币行情
Initia - 比特币
Polkadot - 比特币
Optimism - 数字货币市值
First Digital - 币种排行
NFP - 数字货币市值
Quant - 比特币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Aptos - 数字货币市值
Plume - 数字货币市值
NFP - 数字货币市值
Blur - 比特币行情
Tutorial - BTC行情
达世币 - 加密货币行情
Quant - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Official Trump - 比特币
Tether Gold - BTC行情
Aster - 以太坊ETH价格