24H 最高$0.25793
24H 最低$0.183
今日开盘$0.1848
24H 成交量$2,443.18万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $731.82万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.00336 | $0.003442 | $0.003332 | $116.71万 | — | -1.06% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 81 |
DASH达世币
|
$50.78 | $54.29 | $50.44 | $492.25万 | $6.89亿 | -6.15% |
| 450 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $29.04万 | $2,258.11万 | -3.92% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,688.43万 | — | 0.08% |
| 233 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.21万 | $5,548.54万 | -2.79% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $42.62 | $40.01 | $15.75万 | $191.32万 | 0.22% |
| 272 |
SPKSpark
|
$0.018066 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.47% |
| 54 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $913.53万 | $60.78亿 | -1.98% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.67万 | $193.64万 | -2.48% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.74 | $92.62 | $86.60 | $272.01万 | $625.94万 | 3.15% |
| 30 |
PUMPPump.fun
|
$0.004257 | $0.004646 | $0.004157 | $1,991.30万 | $20.89亿 | -1.98% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,069.32万 | $1,971.97万 | -3.45% |
| 466 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.09万 | $3.10亿 | -2.25% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.65万 | $35.14亿 | -2.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.88万 | $3,001.31万 | -1.61% |
| 481 |
AVaulta
|
$0.0882 | $0.0922 | $0.0875 | $25.54万 | $1.53亿 | -4.24% |
相关站点
共 40 个
Chainlink - BTC行情
Arbitrum - 数字货币市值
波场 - 比特币
达世币 - 加密货币行情
QQQB - 币种排行
以太坊 - 比特币
Worldcoin - 币种排行
Bittensor - BTC行情
BFUSD - 加密货币行情
Uniswap - 比特币行情
Aptos - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币行情
Falcon Finance - 以太坊ETH价格
Zama - 加密货币行情
Sei - 币种排行
艾达币 - 比特币
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
瑞波币 - 比特币行情
Katana - BTC行情
币安币 - 加密货币行情
Quant - 比特币行情
波场 - BTC行情
Solana - 加密货币行情
Worldcoin - BTC行情
Uniswap - BTC行情
RWUSD - BTC行情
Shiba Inu - 数字货币市值
Falcon Finance - BTC行情
艾达币 - 加密货币行情
Aave - 比特币行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值