24H 最高$0.004958
24H 最低$0.003942
今日开盘$0.004945
24H 成交量$295.50万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$47.44 | $53.84 | $47.02 | $1,116.26万 | $6.64亿 | -11.51% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 246 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.59万 | $5,554.99万 | -9.27% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $92.49 | $87.10 | $98.43万 | $610.71万 | -3.00% |
| 24 |
PUMPPump.fun
|
$0.004012 | $0.004656 | $0.00395 | $3,685.02万 | $20.85亿 | -11.30% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.16 | $658.24万 | $34.93亿 | -5.97% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.01008 | $0.01086 | $0.01008 | $27.07万 | $3,066.25万 | -4.55% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.70万 | $1.54亿 | -9.12% |
相关站点
共 40 个
比特现金 - 币种排行
Sei - 加密货币行情
Pump.fun - 比特币
Celestia - BTC行情
Initia - 加密货币行情
USD.AI - 数字货币市值
Hedera - 币种排行
恒星币 - 比特币行情
Horizen - 币种排行
Ripple USD - 币种排行
Plasma - 加密货币行情
EUR - 比特币行情
Particle - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Ethena - 比特币
Sei - BTC行情
Pendle - 比特币行情
Zama - 比特币
Aster - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Zama - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Particle - 加密货币行情
Ether.fi - 加密货币行情
Blur - BTC行情
Tether Gold - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
Particle - 比特币
Artificial - 比特币
Zama - 币种排行
Quant - 比特币
Aptos - 加密货币行情