Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.34
-3.09%
≈ ￥1870.04
(-$9.04)
更新于 2026-10-30 16:50:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.38
24H 成交量$7,698.59万
流通市值$8,245.89万
24H 涨跌额(-$9.04)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,331.83万 | $6.64亿 | -5.17% |
| 403 |
YGGYield Guild Games
|
$0.02197 | $0.02513 | $0.02136 | $60.61万 | $2,242.12万 | -8.34% |
| 31 |
EUREUR
|
$1.1612 | $1.18 | $1.11 | $3,599.92万 | — | 4.17% |
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.28万 | $5,554.99万 | -7.28% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 286 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -4.99% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,548.21万 | $60.89亿 | -1.55% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.64万 | $193.64万 | -5.02% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 374 |
XTZTezos
|
$0.2579 | $0.2865 | $0.2454 | $67.64万 | $3.13亿 | -5.50% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $937.24万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 453 |
SIGNSign
|
$0.01058 | $0.01086 | $0.0098 | $47.53万 | $3,066.25万 | 1.63% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
相关站点
共 40 个
Render - 数字货币市值
Particle - 比特币
Worldcoin - 比特币
以太坊 - 数字货币市值
Hedera - 比特币行情
Polkadot - 比特币行情
Celo - 比特币
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Plasma - BTC行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
比特现金 - 加密货币行情
Injective - 比特币
艾达币 - 比特币
应用链 - 数字货币市值
Horizen - 比特币
Pyth Network - 比特币行情
Pendle - 比特币
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
波场 - 加密货币行情
THORChain - BTC行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币
Pendle - 比特币
Aster - 比特币
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 数字货币市值
Filecoin - 币种排行
牛来 - 比特币
Artificial - 以太坊ETH价格
Optimism - 比特币
Aave - 比特币
RWUSD - 比特币
POL - 以太坊ETH价格