24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.00468
24H 成交量$62.65万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.7087 | $0.719 | $0.706 | $536.01万 | $17.86亿 | -0.21% |
| 131 |
BEAMXBEAMX
|
$0.003412 | $0.003456 | $0.003239 | $188.66万 | — | 5.31% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 573 |
YGGYield Guild Games
|
$0.02515 | $0.0253 | $0.02389 | $13.88万 | $2,191.79万 | 5.19% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $922.51万 | — | -0.16% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.66 | $18.02万 | $189.54万 | 4.30% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
| 50 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1668 | $872.06万 | $59.54亿 | 2.15% |
| 286 |
SMCIBSMCIB
|
$35.58 | $36.07 | $33.36 | $56.75万 | — | 6.66% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.6 | $96.76 | $86.28 | $266.13万 | $547.09万 | -5.80% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.38 | $11.31 | $1,127.45万 | $1,898.63万 | 14.20% |
| 505 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2767 | $19.31万 | $3.09亿 | 1.74% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 481 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.56万 | $1.51亿 | 1.67% |
相关站点
共 40 个
Artificial - 比特币
Starknet - 比特币
Avalanche - 比特币
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - BTC行情
Midnight - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 加密货币行情
BFUSD - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
Filecoin - 比特币行情
MegaETH - 数字货币市值
RWUSD - 比特币行情
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 比特币行情
EUR - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 比特币行情