24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 74 |
DASH达世币
|
$50.91 | $54.23 | $49.95 | $537.70万 | $6.89亿 | -4.25% |
| 452 |
YGGYield Guild Games
|
$0.02477 | $0.02552 | $0.02388 | $29.41万 | $2,258.11万 | -0.64% |
| 32 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,923.83万 | — | 0.31% |
| 268 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.27万 | $5,548.54万 | 0.59% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 292 |
SPKSpark
|
$0.01869 | $0.018945 | $0.01787 | $60.64万 | $6,330.35万 | 1.47% |
| 55 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $898.06万 | $60.78亿 | 1.12% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 27 |
PUMPPump.fun
|
$0.004454 | $0.004646 | $0.004157 | $2,407.12万 | $20.89亿 | 5.77% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 459 |
XTZTezos
|
$0.2837 | $0.286 | $0.272 | $28.97万 | $3.10亿 | 2.64% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $407.10万 | $35.14亿 | -0.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01077 | $0.01077 | $0.01024 | $13.32万 | $3,001.31万 | 3.06% |
| 467 |
AVaulta
|
$0.0912 | $0.0921 | $0.0875 | $28.10万 | $1.53亿 | 0.55% |
相关站点
共 40 个
Plume - 比特币
Gram - 比特币
JasmyCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 比特币行情
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 比特币
Avalanche - 数字货币市值
Blur - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 币种排行
Sui - 数字货币市值
Aster - 以太坊ETH价格
Quant - 比特币
币安币 - 加密货币行情
Initia - 币种排行
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币
Sui - 以太坊ETH价格
USD1 - 比特币行情
JasmyCoin - 比特币
Pyth Network - 加密货币行情
Hedera - BTC行情
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Polkadot - 比特币
EUR - 比特币行情
LITEB - 比特币
大零币 - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
Filecoin - 比特币行情
Celestia - 比特币行情
Hyperliquid - 数字货币市值