24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ASTERAster
|
$0.7068 | $0.719 | $0.7046 | $535.43万 | $17.86亿 | -0.16% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $182.60万 | — | 1.99% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.65万 | $189.54万 | 3.61% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 288 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.67万 | — | 6.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.64 | $96.76 | $86.28 | $281.25万 | $547.09万 | -6.49% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.48万 | $1,898.63万 | 13.59% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
相关站点
共 40 个
Solana - 加密货币行情
NFP - BTC行情
Uniswap - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
Gitcoin - BTC行情
Polkadot - BTC行情
Pepe - BTC行情
Gitcoin - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Plasma - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Pepe - BTC行情
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
恒星币 - BTC行情
LayerZero - 比特币
比特现金 - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
Celestia - 比特币行情
Tether Gold - 币种排行
Aptos - BTC行情
Initia - 比特币
Filecoin - BTC行情
Ethena - 加密货币行情
Artificial Inu - 比特币
LayerZero - 币种排行
EUR - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 数字货币市值
比特币
Tokamak - 比特币行情
Aster - 加密货币行情
Vana - 币种排行
Brevis - 以太坊ETH价格