24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$16.01万
流通市值$395.65万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $559.95万 | $17.86亿 | -1.08% |
| 146 |
BEAMXBEAMX
|
$0.003356 | $0.003448 | $0.003308 | $153.68万 | — | -2.47% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 57 |
DASH达世币
|
$53.06 | $55.76 | $52.69 | $702.01万 | $6.97亿 | -1.85% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 272 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.26万 | $5,423.61万 | 0.90% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 184 |
SMCIBSMCIB
|
$34.75 | $36.07 | $34.73 | $108.40万 | — | -0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $96.76 | $86.28 | $369.05万 | $547.09万 | -4.78% |
| 32 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,337.50万 | $19.73亿 | -0.76% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.35 | $13.53 | $11.67 | $1,249.91万 | $1,898.63万 | 14.40% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $572.35万 | $34.43亿 | 0.99% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.12万 | $2,970.27万 | 0.58% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Worldcoin - 比特币
StraitsX XUSD - BTC行情
Zama - 比特币行情
Renzo - BTC行情
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - BTC行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Plasma - 比特币行情
MarsCoin - 比特币
Ondo - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 比特币行情
Celestia - BTC行情
Raydium - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - BTC行情
Haedal - 数字货币市值
EUR - 加密货币行情
瑞波币 - 币种排行
币安币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
First Digital - 比特币行情
Tether Gold - 币种排行
比特现金 - BTC行情