24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.54 | $542.59万 | $6.89亿 | -6.09% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
| 255 |
ROSEOasis
|
$0.00653 | $0.00695 | $0.00651 | $72.78万 | $5,548.54万 | -4.81% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $908.16万 | $60.78亿 | -2.51% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
| 31 |
PUMPPump.fun
|
$0.004234 | $0.004646 | $0.004157 | $1,775.45万 | $20.89亿 | -3.55% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 476 |
AVaulta
|
$0.0885 | $0.0927 | $0.088 | $24.95万 | $1.53亿 | -3.17% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 币种排行
Zama - 加密货币行情
狗币 - 比特币行情
Lorenzo - 加密货币行情
波场 - 比特币
Tether Gold - 比特币行情
Aptos - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 币种排行
Plume - 加密货币行情
Ethena - BTC行情
比特现金 - 数字货币市值
Solana - 币种排行
Starknet - 比特币行情
Solana - 比特币
狗币 - BTC行情
Starknet - BTC行情
比特现金 - 数字货币市值
Celo - 加密货币行情
USDC - 加密货币行情
比特现金 - 比特币行情
Initia - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 比特币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
大零币 - BTC行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
Optimism - 比特币
Lorenzo - 比特币行情
Hyperliquid - 币种排行
Plume - 比特币行情
Internet - 以太坊ETH价格
Plume - 比特币