24H 最高$301.24
24H 最低$285.30
今日开盘$287.19
24H 成交量$16.46万
流通市值—
24H 涨跌额($11.68)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 481 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.29万 | $2,237.26万 | 3.66% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,429.61万 | — | 0.12% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 253 |
SPKSpark
|
$0.018785 | $0.018945 | $0.018006 | $71.00万 | $6,221.86万 | 1.84% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $893.41万 | $59.99亿 | 2.12% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 467 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 0.99% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
相关站点
共 40 个
Uniswap - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
Caldera - 币种排行
Artificial Inu - 比特币
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
莱特币 - 比特币
Initia - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币
Lorenzo - 加密货币行情
牛来 - 币种排行
瑞波币 - BTC行情
Zama - 比特币
Starknet - 以太坊ETH价格
QQQB - 币种排行
Raydium - 比特币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - BTC行情
EUR - 比特币
Hedera - 数字货币市值
莱特币 - 比特币行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Renzo - 数字货币市值
狗币 - 数字货币市值
莱特币 - 比特币
Uniswap - 数字货币市值
Gram - 比特币行情
Nillion - 数字货币市值
比特币
Gitcoin - 币种排行