24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01618
24H 成交量$333.38万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $581.25万 | $17.71亿 | -0.30% |
| 188 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $111.17万 | — | 2.29% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 468 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02445 | $25.41万 | $2,258.11万 | 2.37% |
| 31 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,617.22万 | — | -0.02% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.16万 | $191.32万 | 0.70% |
| 246 |
SPKSpark
|
$0.018667 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.32% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $912.03万 | $60.78亿 | 1.29% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 476 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.11万 | $3.10亿 | 0.68% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
相关站点
共 40 个
Injective - 币种排行
达世币 - 加密货币行情
大零币 - 比特币行情
NFP - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
NFP - 比特币行情
LITEB - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币行情
狗币 - 数字货币市值
比特币 - BTC行情
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
LayerZero - 比特币行情
狗币 - 数字货币市值
Filecoin - 数字货币市值
Starknet - 加密货币行情
达世币 - 比特币行情
瑞波币 - 比特币
比特现金 - BTC行情
Ripple USD - 比特币
Hyperliquid - 币种排行
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
Celestia - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 比特币
Sui - 加密货币行情