24H 最高$2.02
24H 最低$1.94
今日开盘$1.972
24H 成交量$148.14万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.45万 | $17.86亿 | -0.28% |
| 133 |
BEAMXBEAMX
|
$0.00338 | $0.003456 | $0.003286 | $185.18万 | — | 1.08% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
DASH达世币
|
$53.41 | $55.76 | $53.18 | $892.82万 | $6.97亿 | -2.45% |
| 555 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.94万 | $2,191.79万 | 2.86% |
| 46 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $901.12万 | — | -0.18% |
| 278 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $59.53万 | $5,423.61万 | 1.05% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $39.66 | $17.76万 | $189.54万 | 3.30% |
| 275 |
SPKSpark
|
$0.018178 | $0.018607 | $0.018093 | $61.84万 | $6,244.49万 | -1.70% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $852.22万 | $59.54亿 | 0.65% |
| 288 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $56.71万 | — | 5.46% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $96.76 | $86.28 | $279.51万 | $547.09万 | -6.20% |
| 29 |
PUMPPump.fun
|
$0.004244 | $0.004409 | $0.004167 | $1,433.06万 | $19.73亿 | 0.36% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,151.79万 | $1,898.63万 | 12.91% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.35万 | $3.09亿 | -0.64% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.73万 | $34.43亿 | 0.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.87万 | $2,970.27万 | 1.94% |
| 483 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.86万 | $1.51亿 | -0.88% |
相关站点
共 40 个
Ondo - 币种排行
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - 比特币行情
Initia - 比特币
Tokamak - 比特币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
币安币 - 比特币
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - 比特币
Arbitrum - 加密货币行情
Injective - 加密货币行情
Plume - 比特币
Midnight - 比特币
Quant - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 币种排行
Renzo - 币种排行
大零币 - 数字货币市值
United Stables - BTC行情
Lorenzo - BTC行情
Worldcoin - 比特币
以太坊 - 比特币
Ethena - BTC行情
Zama - 比特币
以太坊 - 比特币
Vana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - BTC行情
Injective - 数字货币市值
Sui - 数字货币市值
Avalanche - 以太坊ETH价格