24H 最高$0.0427
24H 最低$0.03909
今日开盘$0.03926
24H 成交量$396.99万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $493.59万 | $17.86亿 | 0.13% |
| 129 |
BEAMXBEAMX
|
$0.003401 | $0.003456 | $0.003235 | $190.90万 | — | 4.58% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.32% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 46 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $902.72万 | — | -0.22% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.68万 | $5,423.61万 | 3.32% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $43.44 | $39.51 | $19.32万 | $189.54万 | 5.12% |
| 269 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.18万 | $6,244.49万 | -0.03% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 283 |
SMCIBSMCIB
|
$35.89 | $35.92 | $33.18 | $56.85万 | — | 8.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $209.04万 | $547.09万 | -6.47% |
| 29 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004133 | $1,534.01万 | $19.73亿 | 3.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.38 | $11.31 | $1,116.52万 | $1,898.63万 | 16.03% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Optimism - 比特币
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Aptos - BTC行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - BTC行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Uniswap - 比特币
MegaETH - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 比特币行情
BFUSD - 数字货币市值
Solana - BTC行情
BFUSD - 比特币
Uniswap - 币种排行
Nillion - 数字货币市值
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Blur - 数字货币市值
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Midnight - BTC行情
USD1 - 加密货币行情
Vana - BTC行情
Ripple USD - 比特币
Sui - 币种排行
Ondo - 加密货币行情
Aster - 比特币
艾达币 - 比特币
Renzo - 币种排行
Caldera - 币种排行
LayerZero - 加密货币行情