24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0496
24H 成交量$142.19万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ASTERAster
|
$0.7123 | $0.7175 | $0.706 | $388.21万 | $17.86亿 | 0.85% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $214.73万 | — | 2.31% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 44 |
DASH达世币
|
$54.29 | $55.92 | $53.67 | $999.51万 | $6.97亿 | -0.48% |
| 606 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.32% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.43万 | — | -0.42% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.33万 | $5,423.61万 | 2.56% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.16% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $70.84万 | $6,244.49万 | -0.05% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $949.52万 | $59.54亿 | 2.14% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.95% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.25% |
| 28 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004092 | $1,757.55万 | $19.73亿 | 5.00% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.21 | $11.12 | $1,076.45万 | $1,898.63万 | 16.80% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.49万 | $3.09亿 | 1.26% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.24万 | $34.43亿 | 2.56% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.72% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
相关站点
共 40 个
Avalanche - 币种排行
Ondo - BTC行情
Brevis - 比特币
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
狗币 - BTC行情
Arbitrum - BTC行情
Official Trump - 加密货币行情
Celo - 币种排行
Ondo - 加密货币行情
Arbitrum - 比特币
Brevis - 比特币
Zama - 加密货币行情
United Stables - 加密货币行情
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
EUR - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - BTC行情
Ether.fi - 加密货币行情
Animecoin - 比特币
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
USDC - 比特币行情
EUR - 数字货币市值
BFUSD - 比特币
Chainlink - 比特币
Caldera - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
United Stables - 数字货币市值
比特币 - BTC行情
Pepe - 加密货币行情