24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.304
24H 成交量$22.86万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 101 |
DASH达世币
|
$47.82 | $50.14 | $47.60 | $252.83万 | $6.32亿 | -2.49% |
| 557 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.0223 | $16.83万 | $2,047.05万 | 4.62% |
| 50 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $904.79万 | — | 0.37% |
| 383 |
ROSEOasis
|
$0.0062 | $0.0063 | $0.00599 | $37.17万 | $4,971.00万 | 0.49% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 87 |
SPKSpark
|
$0.018091 | $0.0212 | $0.017044 | $320.23万 | $5,982.13万 | 4.86% |
| 59 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $718.43万 | $60.63亿 | 1.32% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 38 |
PUMPPump.fun
|
$0.004156 | $0.00422 | $0.003919 | $1,175.00万 | $18.90亿 | 2.49% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 497 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $21.77万 | $2.82亿 | -0.31% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.19 | $1.14 | $379.82万 | $32.50亿 | 1.80% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 479 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.08万 | $2,932.68万 | 1.93% |
| 525 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $19.25万 | $1.37亿 | -0.61% |
相关站点
共 40 个
Sky - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 币种排行
USDC - 比特币
Ondo - 数字货币市值
Curve DAO - BTC行情
Celo - 数字货币市值
Radworks - BTC行情
Gitcoin - 加密货币行情
Sky - 比特币
Ondo - 比特币行情
波场 - 比特币
EigenCloud - 币种排行
Celo - 加密货币行情
Solana - BTC行情
Virtuals - BTC行情
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
应用链 - BTC行情
Spark - 比特币
Pudgy Penguins - 数字货币市值
Sky - 币种排行
Pyth Network - 加密货币行情
Virtuals - 币种排行
Sei - 比特币行情
Sky - 比特币
EUR - 加密货币行情
QQQB - 币种排行
Blur - BTC行情
LayerZero - 数字货币市值
Blur - 比特币行情
Tokamak - BTC行情
Sophon - 比特币
Pump.fun - 比特币
PAX Gold - 数字货币市值
Filecoin - 数字货币市值