24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 591 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 472 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.76万 | $1.51亿 | 1.78% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 加密货币行情
比特币
Quant - BTC行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 加密货币行情
比特币 - 币种排行
PancakeSwap - 数字货币市值
Zama - 加密货币行情
United Stables - 加密货币行情
Celestia - 数字货币市值
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 比特币
Haedal - 加密货币行情
Celo - BTC行情
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 比特币行情
Aptos - 比特币行情
Chainlink - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Ethena - 比特币
以太坊 - 币种排行
Haedal - 加密货币行情
Haedal - 比特币行情
Vana - 加密货币行情
Vana - 比特币
牛来 - 币种排行
Arbitrum - 币种排行
Brevis - 币种排行
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情