24H 最高$0.01877
24H 最低$0.0181
今日开盘$0.01832
24H 成交量$127.64万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $528.29万 | $17.86亿 | -0.44% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.55万 | — | 1.72% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
DASH达世币
|
$53.37 | $55.76 | $53.26 | $891.46万 | $6.97亿 | -3.23% |
| 554 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02397 | $14.97万 | $2,191.79万 | 2.60% |
| 46 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $908.97万 | — | -0.22% |
| 281 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $58.21万 | $5,423.61万 | 0.90% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 275 |
SPKSpark
|
$0.018141 | $0.018607 | $0.018093 | $62.50万 | $6,244.49万 | -1.89% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $855.34万 | $59.54亿 | 0.18% |
| 289 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.76万 | — | 5.23% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
| 29 |
PUMPPump.fun
|
$0.004233 | $0.004409 | $0.004167 | $1,439.57万 | $19.73亿 | -0.49% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
| 493 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2766 | $21.17万 | $3.09亿 | -1.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.97万 | $34.43亿 | 0.08% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 1.55% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
相关站点
共 40 个
Aster - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 币种排行
Pepe - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
First Digital - 加密货币行情
Initia - 币种排行
Aave - 比特币
Artificial Inu - 比特币行情
Ethena - BTC行情
Nillion - BTC行情
莱特币 - 比特币
狗币 - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Brevis - 比特币
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 比特币
EUR - 比特币行情
Aerodrome - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - BTC行情
瑞波币 - 币种排行
Aave - 比特币
Pump.fun - BTC行情
Solana - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Midnight - 比特币
币安币 - 比特币