24H 最高$0.1233
24H 最低$0.1159
今日开盘$0.1159
24H 成交量$57.43万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7044 | $0.719 | $0.702 | $539.55万 | $17.63亿 | -0.94% |
| 148 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $151.00万 | — | 1.92% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 62 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $607.48万 | $6.83亿 | -3.54% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 288 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $55.41万 | $5,438.89万 | -0.89% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.73 | $40.01 | $12.09万 | $187.62万 | -3.14% |
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 266 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.33万 | — | -1.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.52 | $96.36 | $86.28 | $379.26万 | $626.89万 | -5.77% |
| 39 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004157 | $1,167.98万 | $19.37亿 | -1.92% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.63 | $11.70 | $1,309.10万 | $1,956.56万 | 13.38% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $530.80万 | $34.82亿 | 0.90% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.57% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.56% |
相关站点
共 40 个
MarsCoin - 币种排行
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 币种排行
NFP - 比特币
Vana - 以太坊ETH价格
Huma Finance - BTC行情
Nillion - BTC行情
Artificial - 数字货币市值
USDC - BTC行情
以太坊 - 比特币
USD.AI - 以太坊ETH价格
Injective - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币
Tokamak - 比特币
Filecoin - 加密货币行情
Tutorial - BTC行情
Injective - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
Polkadot - 数字货币市值
币安币 - 比特币
NFP - 币种排行
比特现金 - 数字货币市值
QQQB - 比特币
MegaETH - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Caldera - 比特币行情
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Caldera - 以太坊ETH价格