24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1114
24H 成交量$317.90万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $539.43万 | $17.63亿 | -1.21% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.98万 | — | 1.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 62 |
DASH达世币
|
$53.13 | $55.76 | $52.69 | $611.28万 | $6.83亿 | -3.89% |
| 513 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02421 | $17.92万 | $2,237.26万 | 3.46% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
| 283 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.26万 | $187.62万 | -3.80% |
| 253 |
SPKSpark
|
$0.01835 | $0.018607 | $0.018006 | $68.29万 | $6,221.86万 | -0.18% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004157 | $1,168.37万 | $19.37亿 | -2.10% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $531.83万 | $34.82亿 | 0.66% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.19% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.22% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
USDC - 加密货币行情
Gitcoin - 比特币
Aster - 数字货币市值
Huma Finance - 比特币行情
Artificial - 币种排行
Initia - 币种排行
Zama - 比特币
Gram - 比特币
MyShell - 币种排行
大零币 - 比特币行情
Renzo - 比特币
MyShell - 比特币
PAX Gold - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情
Ondo - 数字货币市值
币安币 - 加密货币行情
Initia - 数字货币市值
EUR - 加密货币行情
Plume - 加密货币行情
Artificial - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
USDC - 比特币
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Aptos - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Hyperliquid - 币种排行
Sui - 比特币行情
Quant - 以太坊ETH价格
Injective - BTC行情
Optimism - 币种排行
比特现金 - 比特币行情
Solana - 币种排行
Celestia - 加密货币行情