24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5417
24H 成交量$916.83万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 72 |
DASH达世币
|
$51.53 | $54.23 | $49.95 | $574.61万 | $6.89亿 | -3.08% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 266 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00651 | $70.91万 | $5,548.54万 | 2.24% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 27 |
PUMPPump.fun
|
$0.00452 | $0.004646 | $0.004157 | $2,493.46万 | $20.89亿 | 7.39% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.20 | $402.06万 | $35.14亿 | 0.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.02万 | $3,001.31万 | 3.65% |
| 468 |
AVaulta
|
$0.0915 | $0.0921 | $0.0875 | $28.47万 | $1.53亿 | 1.22% |
相关站点
共 40 个
Raydium - 数字货币市值
Sui - 加密货币行情
比特现金 - 比特币行情
Internet - 数字货币市值
Pepe - 币种排行
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 比特币
Hedera - 加密货币行情
Official Trump - 比特币行情
Quant - BTC行情
Pepe - BTC行情
LITEB - 比特币
Haedal - 加密货币行情
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 比特币行情
Katana - 数字货币市值
Tokamak - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Pepe - 数字货币市值
Uniswap - 币种排行
Hedera - 数字货币市值
Internet - 比特币行情
Artificial Inu - 数字货币市值
Initia - 比特币行情
Midnight - 币种排行
Injective - 比特币行情
Hyperliquid - 加密货币行情
Sui - 币种排行
Bittensor - 加密货币行情
USD1 - 比特币
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币行情
Haedal - 比特币行情