24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002444
24H 成交量$63.78万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ASTERAster
|
$0.6844 | $0.7326 | $0.6582 | $1,561.61万 | $18.09亿 | -1.34% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.46万 | — | -3.36% |
| 309 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 62 |
DASH达世币
|
$47.55 | $52.55 | $45.32 | $1,301.33万 | $6.64亿 | -8.19% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.91万 | $2,242.12万 | -6.96% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,585.86万 | — | 1.33% |
| 242 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.59万 | $5,554.99万 | -8.22% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.71% |
| 282 |
SPKSpark
|
$0.016729 | $0.018897 | $0.016179 | $92.41万 | $6,383.21万 | -7.62% |
| 56 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,413.59万 | $60.89亿 | -2.98% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.49% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.26万 | $610.71万 | -2.77% |
| 24 |
PUMPPump.fun
|
$0.003911 | $0.004656 | $0.003762 | $4,118.97万 | $20.85亿 | -8.09% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $13.08 | $10.62 | $1,054.69万 | $1,283.49万 | -12.52% |
| 348 |
XTZTezos
|
$0.2527 | $0.2865 | $0.2454 | $70.65万 | $3.13亿 | -7.98% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.24 | $1.10 | $906.49万 | $34.93亿 | -3.88% |
| 291 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -1.75% |
| 318 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.61万 | $1.54亿 | -9.70% |
相关站点
共 40 个
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Avalanche - BTC行情
大零币 - BTC行情
Pump.fun - 币种排行
Pepe - 数字货币市值
BFUSD - 加密货币行情
Horizen - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
Caldera - 比特币
World Liberty - BTC行情
应用链 - 数字货币市值
United Stables - 比特币行情
Curve DAO - 加密货币行情
Caldera - 比特币
RWUSD - 币种排行
Katana - 比特币
Quant - 数字货币市值
USDC - 比特币
币安人生 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pump.fun - 比特币
恒星币 - BTC行情
PAX Gold - BTC行情
艾达币 - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 比特币
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币
大零币 - 加密货币行情
Quant - 币种排行
Solana - 币种排行
PancakeSwap - BTC行情
波场 - BTC行情
Quant - 以太坊ETH价格
POL - 以太坊ETH价格