24H 最高$2.38
24H 最低$1.99
今日开盘$2.383
24H 成交量$156.31万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.69 | $0.7326 | $0.6811 | $1,297.73万 | $18.09亿 | -2.61% |
| 135 |
BEAMXBEAMX
|
$0.003338 | $0.003469 | $0.003278 | $277.08万 | — | -1.56% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.3 | $53.89 | $47.02 | $1,082.44万 | $6.64亿 | -10.12% |
| 500 |
YGGYield Guild Games
|
$0.02346 | $0.02521 | $0.02265 | $32.73万 | $2,242.12万 | -6.12% |
| 36 |
EUREUR
|
$1.1219 | $1.14 | $1.11 | $2,151.59万 | — | 0.48% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $44.85 | $40.87 | $18.68万 | $200.84万 | 0.63% |
| 297 |
SPKSpark
|
$0.01736 | $0.018897 | $0.017159 | $76.25万 | $6,383.21万 | -6.37% |
| 60 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1604 | $1,138.01万 | $60.89亿 | -5.32% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.29万 | $193.64万 | -5.40% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $96.73万 | $610.71万 | -3.26% |
| 25 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.00395 | $3,518.51万 | $20.85亿 | -11.01% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $841.08万 | $1,283.49万 | -12.77% |
| 398 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $49.32万 | $3.13亿 | -7.74% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.16 | $636.85万 | $34.93亿 | -5.64% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $25.72万 | $3,066.25万 | -3.21% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.82万 | $1.54亿 | -8.99% |
相关站点
共 40 个
THORChain - 加密货币行情
Blur - 币种排行
Celestia - 加密货币行情
币安币 - 币种排行
莱特币 - 加密货币行情
Aave - 币种排行
Nillion - BTC行情
大零币 - 币种排行
StraitsX XUSD - BTC行情
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币
Bubblemaps - BTC行情
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币
Katana - 比特币行情
Raydium - BTC行情
World Liberty - 加密货币行情
波场 - 比特币
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 加密货币行情
Katana - 比特币行情
Polkadot - 比特币行情
Horizen - 比特币行情
Hedera - 比特币行情
Official Trump - 比特币行情
比特现金 - 比特币
USD.AI - 币种排行
Chainlink - 加密货币行情
莱特币 - 加密货币行情
Particle - 币种排行
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Horizen - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币行情