24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006264
24H 成交量$17.97万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $538.28万 | $6.83亿 | -3.01% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,471.77万 | — | 0.10% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 0.44% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 249 |
SPKSpark
|
$0.018609 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.60% |
| 54 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $872.57万 | $59.99亿 | 1.53% |
| 271 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.59万 | — | -0.31% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $86.28 | $347.47万 | $626.89万 | 2.77% |
| 34 |
PUMPPump.fun
|
$0.00453 | $0.004646 | $0.004157 | $1,552.36万 | $19.37亿 | 4.50% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.77 | $1,516.76万 | $1,956.56万 | 10.50% |
| 469 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.11% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.65万 | $34.82亿 | 1.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
| 507 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.77% |
相关站点
共 40 个
Solana - 币种排行
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Gram - BTC行情
USD.AI - BTC行情
Initia - 加密货币行情
Hedera - 比特币
Optimism - 以太坊ETH价格
Sui - BTC行情
Blur - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 数字货币市值
Artificial - 比特币行情
Hedera - 币种排行
狗币 - 数字货币市值
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
EUR - BTC行情
LITEB - 比特币
Midnight - 以太坊ETH价格
Blur - 比特币行情
LITEB - 比特币行情
Caldera - 币种排行
Plume - 币种排行
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
Midnight - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Chainlink - 币种排行
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 比特币
Plasma - 比特币
Injective - BTC行情
Blur - 比特币行情