24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6728
24H 成交量$1,188.37万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -2.02% |
| 110 |
BEAMXBEAMX
|
$0.003662 | $0.003684 | $0.003224 | $488.53万 | — | 6.83% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,316.78万 | $6.64亿 | -6.03% |
| 423 |
YGGYield Guild Games
|
$0.02184 | $0.02513 | $0.02144 | $52.79万 | $2,242.12万 | -10.35% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,719.36万 | — | 1.44% |
| 250 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.46万 | $5,554.99万 | -8.52% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.24% |
| 288 |
SPKSpark
|
$0.017129 | $0.018897 | $0.016179 | $89.98万 | $6,383.21万 | -6.02% |
| 55 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,508.31万 | $60.89亿 | -1.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.96% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.20万 | $610.71万 | -3.04% |
| 24 |
PUMPPump.fun
|
$0.004154 | $0.004656 | $0.003762 | $4,207.14万 | $20.85亿 | -3.62% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,108.59万 | $1,283.49万 | -11.81% |
| 367 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $66.66万 | $3.13亿 | -7.58% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.02万 | $34.93亿 | -3.35% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $43.90万 | $3,066.25万 | -2.81% |
| 333 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.94% |
相关站点
共 40 个
Raydium - 加密货币行情
Aster - 比特币
Starknet - 加密货币行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
Pendle - 比特币
艾达币 - 比特币行情
Pump.fun - 币种排行
Polkadot - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Pump.fun - BTC行情
Worldcoin - 比特币
狗币 - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币
Raydium - 数字货币市值
Caldera - 币种排行
Injective - 比特币行情
狗币 - 比特币行情
Optimism - 比特币行情
大零币 - BTC行情
Ethena - BTC行情
Arbitrum - 币种排行
Aster - BTC行情
恒星币 - 比特币
Render - BTC行情
大零币 - 比特币行情
牛来 - BTC行情
RWUSD - 数字货币市值
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - BTC行情
Avalanche - 币种排行
Pump.fun - BTC行情