24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.89% |
| 67 |
BEAMXBEAMX
|
$0.004616 | $0.004751 | $0.003224 | $1,159.15万 | — | 37.83% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.37 | $52.55 | $45.32 | $1,339.21万 | $6.64亿 | -4.84% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.22万 | $5,554.99万 | -7.98% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $15.80万 | $193.64万 | -6.11% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $85.81 | $102.07万 | $610.71万 | -4.22% |
| 28 |
PUMPPump.fun
|
$0.004039 | $0.004656 | $0.003762 | $4,137.41万 | $20.85亿 | -5.81% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,064.30万 | $1,283.49万 | -11.56% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $951.47万 | $34.93亿 | -3.29% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 448 |
SIGNSign
|
$0.0105 | $0.01086 | $0.0098 | $48.48万 | $3,066.25万 | 0.87% |
| 336 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -8.24% |
相关站点
共 40 个
Quant - 比特币行情
Raydium - 数字货币市值
Bittensor - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Starknet - 比特币
PAX Gold - BTC行情
Ether.fi - 币种排行
First Digital - 比特币
Caldera - BTC行情
Tether Gold - BTC行情
Initia - 数字货币市值
Gitcoin - BTC行情
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Virtuals - 以太坊ETH价格
PancakeSwap - 比特币
Virtuals - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
EUR - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 币种排行
Ether.fi - BTC行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - 比特币
Gram - 比特币
Pendle - BTC行情
Render - 以太坊ETH价格
Aster - 加密货币行情
应用链 - 加密货币行情
POL - 数字货币市值