24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$57.09万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 496 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02423 | $20.21万 | $2,237.26万 | 2.76% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $988.04万 | — | -0.03% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 252 |
SPKSpark
|
$0.018399 | $0.018607 | $0.018006 | $68.80万 | $6,221.86万 | 0.09% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $825.53万 | $59.99亿 | 0.30% |
| 268 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.72 | $62.47万 | — | -0.71% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 484 |
AVaulta
|
$0.0898 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.55% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 加密货币行情
Ethena - 币种排行
World Liberty - 数字货币市值
艾达币 - 加密货币行情
Artificial - 比特币行情
Aptos - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Ethena - 币种排行
Solana - 比特币
Zama - 以太坊ETH价格
Solana - BTC行情
Lorenzo - 比特币
Sui - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
MyShell - 比特币行情
Zama - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 比特币
以太坊 - 比特币
Optimism - BTC行情
Solv Protocol - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Quant - 币种排行
NFP - BTC行情
Injective - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
Artificial - 币种排行
Filecoin - BTC行情