24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $536.00万 | $17.86亿 | -1.56% |
| 156 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.82万 | — | 0.78% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.13% |
| 48 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $895.76万 | — | -0.13% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $40.01 | $12.04万 | $189.54万 | -3.01% |
| 253 |
SPKSpark
|
$0.018341 | $0.018607 | $0.018006 | $69.28万 | $6,244.49万 | -0.56% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $826.71万 | $59.54亿 | 0.53% |
| 269 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.48万 | — | -0.88% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.15 | $96.76 | $86.28 | $376.06万 | $547.09万 | -5.41% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.70 | $1,254.06万 | $1,898.63万 | 12.30% |
| 469 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.92% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $568.82万 | $34.43亿 | 0.66% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.73万 | $2,970.27万 | -0.57% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
相关站点
共 40 个
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - 数字货币市值
Quant - BTC行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
NFP - 比特币
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
Artificial Inu - 比特币
Injective - BTC行情
Caldera - 比特币
狗币 - 比特币
PAX Gold - 币种排行
MarsCoin - 数字货币市值
狗币 - 币种排行
NFP - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - BTC行情
Arbitrum - 加密货币行情
USDC - BTC行情
Artificial - BTC行情
Bittensor - 币种排行
Artificial - 比特币
Tutorial - 加密货币行情
MegaETH - 币种排行
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币
达世币 - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 币种排行