24H 最高$0.04904
24H 最低$0.04701
今日开盘$0.04713
24H 成交量$116.54万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7044 | $0.719 | $0.7021 | $558.29万 | $17.86亿 | -0.75% |
| 142 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003308 | $162.38万 | — | -0.92% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
| 539 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $43.44 | $40.01 | $16.57万 | $189.54万 | 0.52% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 179 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.02 | $112.52万 | — | 2.85% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $96.76 | $86.28 | $356.44万 | $547.09万 | -3.52% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.53 | $11.34 | $1,208.26万 | $1,898.63万 | 17.36% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - 比特币行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Midnight - BTC行情
达世币 - BTC行情
Polkadot - 比特币
Lorenzo - 币种排行
PAX Gold - 加密货币行情
Artificial Inu - 比特币
Filecoin - BTC行情
Aerodrome - 加密货币行情
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - BTC行情
Celo - 比特币
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 比特币
EUR - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Avalanche - 比特币行情
Aptos - 数字货币市值
Celo - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 币种排行
USD1 - 比特币行情
Tether Gold - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - BTC行情
比特币 - BTC行情
Aster - 加密货币行情