24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1932
24H 成交量$232.48万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,536.50万 | $18.09亿 | -1.62% |
| 80 |
BEAMXBEAMX
|
$0.004151 | $0.004185 | $0.003224 | $863.89万 | — | 23.47% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 60 |
DASH达世币
|
$48.48 | $52.55 | $45.32 | $1,349.62万 | $6.64亿 | -4.30% |
| 405 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $59.01万 | $2,242.12万 | -8.72% |
| 33 |
EUREUR
|
$1.1481 | $1.18 | $1.11 | $3,188.74万 | — | 2.96% |
| 253 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.78万 | $5,554.99万 | -6.86% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 285 |
SPKSpark
|
$0.017205 | $0.018897 | $0.016179 | $94.99万 | $6,383.21万 | -4.03% |
| 55 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,519.53万 | $60.89亿 | -0.66% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.21万 | $193.64万 | -5.05% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.58 | $92.49 | $85.81 | $101.81万 | $610.71万 | -2.94% |
| 27 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.003762 | $4,134.31万 | $20.85亿 | -3.34% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,085.18万 | $1,283.49万 | -9.74% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.69万 | $3.13亿 | -5.98% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $936.75万 | $34.93亿 | -2.80% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 460 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $46.00万 | $3,066.25万 | 0.29% |
| 328 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.59万 | $1.54亿 | -7.15% |
相关站点
共 40 个
Arbitrum - 比特币
Worldcoin - BTC行情
THORChain - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 币种排行
Particle - 以太坊ETH价格
Horizen - 以太坊ETH价格
Sky - 币种排行
Arbitrum - 比特币
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 比特币行情
Horizen - BTC行情
Hyperliquid - BTC行情
Plasma - BTC行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
比特币 - BTC行情
牛来 - 比特币
牛来 - 比特币行情
Pyth Network - 比特币行情
Hedera - 以太坊ETH价格
Render - 币种排行
Pendle - 比特币
Ethena USDe - 数字货币市值
以太坊 - 比特币行情
Pendle - 以太坊ETH价格
Virtuals - 比特币
Gram - 比特币
Curve DAO - 加密货币行情
Horizen - 币种排行
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Raydium - BTC行情
Raydium - 加密货币行情