24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07443
24H 成交量$16.28万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $536.07万 | $6.83亿 | -2.68% |
| 468 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.80% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,484.59万 | — | 0.10% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.28万 | $5,438.89万 | 0.29% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $880.04万 | $59.99亿 | 1.71% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 471 |
XTZTezos
|
$0.2833 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 1.63% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
相关站点
共 40 个
EUR - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - 币种排行
Tutorial - 数字货币市值
Plasma - BTC行情
LITEB - 币种排行
MyShell - 数字货币市值
Initia - 数字货币市值
Aave - 比特币
瑞波币 - 比特币行情
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 比特币
Artificial Inu - BTC行情
Quant - 币种排行
Blur - 数字货币市值
Caldera - 币种排行
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 加密货币行情
Ethena - BTC行情
MyShell - 比特币行情
Uniswap - 比特币行情
Plasma - 比特币行情
Midnight - 比特币行情
United Stables - 加密货币行情
EUR - 加密货币行情
Aptos - 比特币
大零币 - 比特币行情
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 比特币
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
Raydium - 比特币行情
达世币 - 比特币行情