24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000386
24H 成交量$18.72万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7031 | $0.7125 | $0.6924 | $621.66万 | $17.71亿 | -1.08% |
| 185 |
BEAMXBEAMX
|
$0.003399 | $0.003442 | $0.003332 | $114.86万 | — | 0.86% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 84 |
DASH达世币
|
$50.83 | $54.23 | $50.22 | $466.50万 | $6.89亿 | -5.10% |
| 445 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.83万 | $2,258.11万 | -2.85% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,606.99万 | — | 0.16% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.01万 | $5,548.54万 | -1.91% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.96% |
| 256 |
SPKSpark
|
$0.018274 | $0.018945 | $0.01787 | $72.90万 | $6,330.35万 | -0.15% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $911.69万 | $60.78亿 | -0.70% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.26% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 30 |
PUMPPump.fun
|
$0.004386 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.67% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
| 423 |
XTZTezos
|
$0.2771 | $0.286 | $0.272 | $33.12万 | $3.10亿 | -0.86% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.57万 | $35.14亿 | -1.93% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -0.95% |
| 476 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.84万 | $1.53亿 | -1.98% |
相关站点
共 40 个
Gram - BTC行情
Internet - 数字货币市值
以太坊 - 币种排行
Ondo - BTC行情
United Stables - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 币种排行
Aster - 以太坊ETH价格
USD.AI - 比特币
USDC - 币种排行
Sei - BTC行情
Plasma - BTC行情
Ether.fi - BTC行情
Raydium - 币种排行
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币
以太坊 - 币种排行
Ondo - 比特币
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
比特币 - BTC行情
MegaETH - BTC行情
Solana - 比特币
Blur - BTC行情
恒星币 - 数字货币市值
Raydium - 比特币行情
Pump.fun - BTC行情
Sei - 比特币行情
Ondo - 加密货币行情
Caldera - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 数字货币市值