24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04272
24H 成交量$292.61万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,326.05万 | $6.64亿 | -7.28% |
| 401 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.48万 | $2,242.12万 | -11.39% |
| 33 |
EUREUR
|
$1.133 | $1.15 | $1.11 | $2,777.29万 | — | 1.61% |
| 249 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -9.01% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 291 |
SPKSpark
|
$0.017015 | $0.018897 | $0.016179 | $89.41万 | $6,383.21万 | -6.29% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,532.89万 | $60.89亿 | -1.66% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 25 |
PUMPPump.fun
|
$0.004104 | $0.004656 | $0.003762 | $4,191.80万 | $20.85亿 | -3.93% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 368 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.96% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $933.15万 | $34.93亿 | -4.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.83万 | $3,066.25万 | -1.43% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Solana - 比特币行情
Sui - BTC行情
Filecoin - 币种排行
Horizen - 比特币
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 数字货币市值
Pump.fun - 比特币
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
USDC - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 比特币行情
BEAMX - BTC行情
牛来 - 比特币
Injective - 比特币行情
Sky - 数字货币市值
Celestia - 加密货币行情
Aave - 以太坊ETH价格
Pendle - 数字货币市值
Solana - 比特币
Celestia - 比特币
First Digital - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - BTC行情
牛来 - 比特币行情
Gram - 数字货币市值
大零币 - 加密货币行情
Internet - BTC行情
BEAMX - 数字货币市值
Celo - 加密货币行情
Pyth Network - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - 比特币行情