24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1031
24H 成交量$34.03万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6582 | $1,542.72万 | $18.09亿 | -1.75% |
| 79 |
BEAMXBEAMX
|
$0.004287 | $0.004367 | $0.003224 | $928.00万 | — | 27.02% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.24 | $52.55 | $45.32 | $1,331.11万 | $6.64亿 | -4.78% |
| 401 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $60.49万 | $2,242.12万 | -8.80% |
| 32 |
EUREUR
|
$1.1701 | $1.18 | $1.11 | $3,391.14万 | — | 4.89% |
| 255 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $119.71万 | $5,554.99万 | -6.98% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.01万 | $200.84万 | -0.07% |
| 286 |
SPKSpark
|
$0.017247 | $0.018897 | $0.016179 | $95.02万 | $6,383.21万 | -3.92% |
| 55 |
XLM恒星币
|
$0.1663 | $0.174 | $0.1577 | $1,531.36万 | $60.89亿 | -0.89% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$32.69 | $35.78 | $32.59 | $15.49万 | $193.64万 | -5.41% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.18 | $92.49 | $85.81 | $102.50万 | $610.71万 | -3.61% |
| 28 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,146.43万 | $20.85亿 | -3.67% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $12.94 | $10.62 | $1,067.40万 | $1,283.49万 | -9.64% |
| 368 |
XTZTezos
|
$0.2596 | $0.2865 | $0.2454 | $68.25万 | $3.13亿 | -5.01% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.24 | $1.10 | $934.40万 | $34.93亿 | -1.82% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 458 |
SIGNSign
|
$0.01067 | $0.01086 | $0.0098 | $46.84万 | $3,066.25万 | 2.01% |
| 330 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $79.15万 | $1.54亿 | -7.73% |
相关站点
共 40 个
Ripple USD - BTC行情
Sky - 比特币行情
牛来 - 加密货币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Particle - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
Chainlink - BTC行情
狗币 - 币种排行
Pyth Network - 比特币行情
Render - 比特币
Sky - 数字货币市值
Sui - 比特币
BFUSD - 加密货币行情
Gram - BTC行情
比特现金 - 比特币行情
Chainlink - 加密货币行情
Initia - 币种排行
USD.AI - BTC行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 币种排行
Sky - 比特币
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 币种排行
Pyth Network - 数字货币市值
Ripple USD - BTC行情
Caldera - 数字货币市值
First Digital - 比特币
Initia - 数字货币市值
EUR - BTC行情