24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2089
24H 成交量$17.79万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $574.45万 | $17.63亿 | -0.06% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.26万 | — | 1.56% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.78 | $55.52 | $52.69 | $528.13万 | $6.83亿 | -2.04% |
| 468 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.0243 | $24.83万 | $2,237.26万 | 2.80% |
| 35 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,552.80万 | — | 0.18% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.71万 | $5,438.89万 | 0.30% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 249 |
SPKSpark
|
$0.018549 | $0.018945 | $0.018006 | $73.68万 | $6,221.86万 | 0.50% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $892.58万 | $59.99亿 | 1.71% |
| 266 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $67.33万 | — | -0.29% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.67万 | $626.89万 | 2.98% |
| 34 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,559.37万 | $19.37亿 | 4.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.77 | $1,519.93万 | $1,956.56万 | 10.12% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.53万 | $3.04亿 | 1.04% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.82万 | $34.82亿 | 1.14% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.15% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
相关站点
共 40 个
USD1 - 比特币
Arbitrum - 比特币行情
Solana - 加密货币行情
瑞波币 - 比特币
EUR - 以太坊ETH价格
Lorenzo - BTC行情
Midnight - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Zama - BTC行情
Renzo - BTC行情
QQQB - 比特币
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 币种排行
USD.AI - 以太坊ETH价格
Initia - 币种排行
USD1 - 比特币行情
Tutorial - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Plume - 币种排行
Bittensor - 加密货币行情
USDC - 比特币行情
MyShell - 币种排行
Ripple USD - 数字货币市值
Renzo - 币种排行
Ripple USD - 数字货币市值
狗币 - 币种排行
Lorenzo - 比特币
Zama - BTC行情
Shiba Inu - 比特币
Nillion - 比特币行情
Celestia - 比特币行情
Gram - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 比特币