Advanced Micro Devices (bStock
AMDB · 美元计价
$565.56
-0.81%
≈ ￥3732.7
(-$4.64)
更新于 2026-10-29 19:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.2
24H 成交量$360.56万
流通市值$1,308.42万
24H 涨跌额(-$4.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 84 |
DASH达世币
|
$50.52 | $54.23 | $50.22 | $460.16万 | $6.89亿 | -5.78% |
| 446 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.87万 | $2,258.11万 | -3.92% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,627.25万 | — | 0.13% |
| 233 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.07万 | $5,548.54万 | -2.77% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
| 260 |
SPKSpark
|
$0.018266 | $0.018945 | $0.01787 | $72.10万 | $6,330.35万 | -0.79% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $902.43万 | $60.78亿 | -1.16% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.79% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
| 29 |
PUMPPump.fun
|
$0.004356 | $0.004646 | $0.004157 | $2,166.75万 | $20.89亿 | 0.44% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
| 436 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $30.91万 | $3.10亿 | -1.84% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $442.50万 | $35.14亿 | -2.25% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $13.42万 | $3,001.31万 | -1.79% |
| 480 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.46万 | $1.53亿 | -2.52% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 币种排行
Injective - 数字货币市值
Sei - 数字货币市值
EUR - 加密货币行情
BFUSD - BTC行情
Filecoin - BTC行情
Uniswap - 以太坊ETH价格
Blur - 币种排行
Raydium - 比特币
Bittensor - 比特币行情
Bubblemaps - 比特币
Polkadot - 币种排行
Gitcoin - 比特币
大零币 - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 比特币
Sui - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Official Trump - 比特币行情
Nillion - BTC行情
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 数字货币市值
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - 加密货币行情
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
波场 - 比特币行情
Pepe - 数字货币市值