Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.95
-0.34%
≈ ￥2276.67
(-$1.19)
更新于 2026-10-29 02:50:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.14
24H 成交量$149.44万
流通市值$538.66万
24H 涨跌额(-$1.19)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7064 | $0.719 | $0.702 | $564.54万 | $17.63亿 | -0.58% |
| 152 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003308 | $150.40万 | — | 1.63% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 66 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $596.68万 | $6.83亿 | -2.41% |
| 493 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $20.52万 | $2,237.26万 | 3.41% |
| 40 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,189.06万 | — | 0.19% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.33万 | $5,438.89万 | -0.88% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.27 | $40.01 | $12.53万 | $187.62万 | -1.04% |
| 249 |
SPKSpark
|
$0.018573 | $0.01863 | $0.018006 | $70.51万 | $6,221.86万 | 0.80% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $822.63万 | $59.99亿 | 0.88% |
| 271 |
SMCIBSMCIB
|
$35.26 | $36.07 | $34.68 | $62.67万 | — | 0.54% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.55 | $96.18 | $86.28 | $382.06万 | $626.89万 | -4.51% |
| 39 |
PUMPPump.fun
|
$0.004348 | $0.004409 | $0.004157 | $1,191.15万 | $19.37亿 | 1.28% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.85 | $13.87 | $11.70 | $1,405.28万 | $1,956.56万 | 16.98% |
| 467 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.60万 | $3.04亿 | -0.39% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.23万 | $34.82亿 | 2.54% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.35万 | $2,953.40万 | 0.10% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 币种排行
Internet - 加密货币行情
Gram - BTC行情
RWUSD - 数字货币市值
NFP - 加密货币行情
USD.AI - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 币种排行
Aptos - 比特币
Aave - 以太坊ETH价格
Pepe - BTC行情
Artificial - 比特币
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Midnight - 比特币行情
莱特币 - 比特币行情
Blur - 币种排行
Ripple USD - 币种排行
Celo - 币种排行
Starknet - 币种排行
MegaETH - 比特币
艾达币 - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - BTC行情
Caldera - BTC行情
USD.AI - 比特币行情
牛来 - 币种排行
MyShell - 加密货币行情
PAX Gold - 数字货币市值
USDC - 数字货币市值
Plume - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 比特币行情