24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01158
24H 成交量$251.20万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,312.38万 | $6.64亿 | -5.52% |
| 425 |
YGGYield Guild Games
|
$0.02213 | $0.02513 | $0.02144 | $52.11万 | $2,242.12万 | -9.12% |
| 33 |
EUREUR
|
$1.1313 | $1.15 | $1.11 | $2,717.03万 | — | 1.44% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.53万 | $5,554.99万 | -8.26% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 288 |
SPKSpark
|
$0.017138 | $0.018897 | $0.016179 | $90.15万 | $6,383.21万 | -5.81% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,506.88万 | $60.89亿 | -1.53% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.90% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
| 366 |
XTZTezos
|
$0.2556 | $0.2865 | $0.2454 | $66.54万 | $3.13亿 | -7.63% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.90万 | $34.93亿 | -3.27% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $43.69万 | $3,066.25万 | -2.74% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
相关站点
共 40 个
Artificial - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Pyth Network - 比特币
Ethena - BTC行情
比特现金 - 比特币行情
Pyth Network - 币种排行
USDC - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 加密货币行情
达世币 - 比特币
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 比特币
Gram - 币种排行
Aave - 数字货币市值
Uniswap - 币种排行
Celo - 比特币
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 数字货币市值
莱特币 - 比特币行情
以太坊 - 币种排行
Quant - 数字货币市值
World Liberty - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 比特币行情
USDC - BTC行情
PancakeSwap - 币种排行
Aave - 比特币
Initia - 加密货币行情
Curve DAO - BTC行情
Zama - 加密货币行情
RWUSD - BTC行情
Avalanche - 比特币行情
Zama - 以太坊ETH价格