24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01258
24H 成交量$123.32万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7084 | $0.7119 | $0.6924 | $598.98万 | $17.71亿 | 0.68% |
| 188 |
BEAMXBEAMX
|
$0.003416 | $0.003442 | $0.003334 | $108.68万 | — | 1.79% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 78 |
DASH达世币
|
$50.55 | $54.23 | $49.95 | $506.17万 | $6.89亿 | -4.50% |
| 451 |
YGGYield Guild Games
|
$0.02439 | $0.02552 | $0.02388 | $29.15万 | $2,258.11万 | -1.81% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,839.44万 | — | 0.12% |
| 262 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $70.45万 | $5,548.54万 | 0.30% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.33 | $44.51 | $40.65 | $18.79万 | $191.32万 | 8.28% |
| 261 |
SPKSpark
|
$0.01842 | $0.018945 | $0.01787 | $70.71万 | $6,330.35万 | 1.86% |
| 55 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $881.36万 | $60.78亿 | 0.95% |
| 607 |
SMCIBSuper Micro Computer (bStocks
|
$35.78 | $36.14 | $34.36 | $13.51万 | $193.64万 | 2.29% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 191 |
HOODBRobinhood (bStocks Tokenized S
|
$91.28 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.27% |
| 28 |
PUMPPump.fun
|
$0.004404 | $0.004646 | $0.004157 | $2,316.69万 | $20.89亿 | 5.08% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.86 | $14.05 | $12.08 | $982.82万 | $1,971.97万 | -4.10% |
| 468 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.29万 | $3.10亿 | 1.20% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $409.06万 | $35.14亿 | -0.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | 0.58% |
| 482 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $25.86万 | $1.53亿 | 0.33% |
相关站点
共 40 个
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 加密货币行情
Filecoin - 比特币行情
Aave - BTC行情
Katana - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - 加密货币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 比特币行情
Bubblemaps - BTC行情
First Digital - 币种排行
Artificial - 数字货币市值
Celestia - 比特币行情
Falcon Finance - 币种排行
Zama - 币种排行
LITEB - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Plume - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - 比特币
Starknet - 比特币
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 比特币行情
EUR - 数字货币市值
Initia - 比特币行情