24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$39.01万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.76万 | $6.64亿 | -6.36% |
| 427 |
YGGYield Guild Games
|
$0.02236 | $0.02513 | $0.02144 | $51.48万 | $2,242.12万 | -7.95% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,706.43万 | — | 1.39% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.49万 | $5,554.99万 | -7.86% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 288 |
SPKSpark
|
$0.016984 | $0.018897 | $0.016179 | $90.78万 | $6,383.21万 | -6.12% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,497.14万 | $60.89亿 | -1.66% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.41% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.55% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $13.08 | $10.62 | $1,120.89万 | $1,283.49万 | -10.38% |
| 366 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.69万 | $3.13亿 | -7.43% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.10 | $929.74万 | $34.93亿 | -2.79% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.60万 | $3,066.25万 | -2.46% |
| 333 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.04万 | $1.54亿 | -8.34% |
相关站点
共 40 个
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 比特币
Hedera - 比特币
以太坊 - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Zama - 数字货币市值
Starknet - BTC行情
Particle - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 比特币
Ethena USDe - BTC行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
EUR - BTC行情
Bittensor - 比特币行情
Ethena - 币种排行
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 比特币
RWUSD - 比特币
United Stables - 比特币
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - BTC行情
Ondo - 币种排行
Ondo - BTC行情
Sky - 比特币行情