24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $559.19万 | $17.63亿 | -0.68% |
| 144 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003308 | $154.84万 | — | 1.70% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $598.03万 | $6.83亿 | -2.14% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 43 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,092.65万 | — | -0.03% |
| 305 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00664 | $52.66万 | $5,438.89万 | -1.03% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 253 |
SPKSpark
|
$0.018448 | $0.018607 | $0.018006 | $69.80万 | $6,221.86万 | 0.01% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $832.17万 | $59.99亿 | 0.53% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 41 |
PUMPPump.fun
|
$0.004266 | $0.004409 | $0.004157 | $1,155.36万 | $19.37亿 | -0.49% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.29万 | $2,953.40万 | -0.29% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aster - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 比特币
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
牛来 - BTC行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
Internet - 币种排行
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Ondo - 比特币行情
Chainlink - 比特币
Tutorial - BTC行情
Gram - 比特币行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 数字货币市值
USDC - BTC行情
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
Ondo - 比特币行情