24H 最高$10.87
24H 最低$10.01
今日开盘$10.28
24H 成交量$21.85万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.695 | $0.7326 | $0.6811 | $1,172.02万 | $18.09亿 | -1.81% |
| 174 |
BEAMXBEAMX
|
$0.003385 | $0.003469 | $0.003303 | $163.13万 | — | -0.53% |
| 279 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 66 |
DASH达世币
|
$48.65 | $53.93 | $47.02 | $888.30万 | $6.64亿 | -9.49% |
| 512 |
YGGYield Guild Games
|
$0.02352 | $0.02526 | $0.02265 | $29.62万 | $2,242.12万 | -6.18% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,914.28万 | — | 0.32% |
| 239 |
ROSEOasis
|
$0.00635 | $0.0069 | $0.00609 | $96.26万 | $5,554.99万 | -7.16% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.24 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.66% |
| 295 |
SPKSpark
|
$0.0175 | $0.018897 | $0.017159 | $72.93万 | $6,383.21万 | -5.91% |
| 58 |
XLM恒星币
|
$0.1656 | $0.1741 | $0.1604 | $1,081.78万 | $60.89亿 | -4.33% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.81万 | $193.64万 | -4.29% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 253 |
HOODBRobinhood (bStocks Tokenized S
|
$88.11 | $92.49 | $87.25 | $89.84万 | $610.71万 | -2.29% |
| 25 |
PUMPPump.fun
|
$0.004203 | $0.004656 | $0.00395 | $3,225.48万 | $20.85亿 | -7.63% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.67 | $13.66 | $11.56 | $782.92万 | $1,283.49万 | -11.26% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $46.10万 | $3.13亿 | -5.97% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $588.20万 | $34.93亿 | -4.11% |
| 260 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 547 |
SIGNSign
|
$0.0103 | $0.01086 | $0.01011 | $23.88万 | $3,066.25万 | -3.10% |
| 364 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -7.01% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - BTC行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
First Digital - 加密货币行情
Pyth Network - 币种排行
Internet - 比特币
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 币种排行
Worldcoin - 比特币行情
Zama - 比特币行情
Ether.fi - 比特币
Starknet - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 比特币行情
Ethena - 币种排行
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 加密货币行情
World Liberty - 币种排行
Plume - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Hedera - 比特币