24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01476
24H 成交量$51.35万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -1.21% |
| 142 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003308 | $155.02万 | — | 2.12% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 65 |
DASH达世币
|
$53.34 | $55.76 | $52.69 | $601.98万 | $6.83亿 | -3.25% |
| 495 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02423 | $20.24万 | $2,237.26万 | 2.51% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $993.33万 | — | -0.05% |
| 303 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.49万 | $5,438.89万 | -1.62% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.27 | $40.01 | $12.40万 | $187.62万 | -2.43% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.68 | $62.48万 | — | -0.51% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,157.61万 | $19.37亿 | -1.12% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 468 |
XTZTezos
|
$0.277 | $0.2844 | $0.2748 | $23.49万 | $3.04亿 | -1.53% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $519.20万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | -0.48% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
狗币 - 比特币
Pepe - BTC行情
MegaETH - 比特币行情
Internet - 加密货币行情
Midnight - 币种排行
Sui - 以太坊ETH价格
波场 - 数字货币市值
Artificial Inu - 比特币
Bittensor - 币种排行
波场 - 比特币
NFP - 加密货币行情
Artificial - BTC行情
Pepe - 加密货币行情
Starknet - 比特币行情
LayerZero - 币种排行
NFP - 比特币
Aave - 数字货币市值
Injective - 比特币
Avalanche - 币种排行
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 币种排行
比特币 - BTC行情
恒星币 - 比特币
Solana - 币种排行
Hedera - 币种排行
艾达币 - 比特币行情
Ethena - 比特币行情
MyShell - 币种排行
USD.AI - 数字货币市值
Internet - BTC行情
MegaETH - BTC行情
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Hedera - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 加密货币行情