TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438
0.13%
≈ ￥2890.8
($0.56)
更新于 2026-10-29 01:30:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.44
24H 成交量$35.42万
流通市值$969.93万
24H 涨跌额($0.56)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 62 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $605.71万 | $6.83亿 | -3.56% |
| 505 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.59% |
| 47 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $947.11万 | — | 0.03% |
| 301 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.00664 | $51.86万 | $5,438.89万 | -2.78% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 254 |
SPKSpark
|
$0.018273 | $0.018607 | $0.018006 | $67.97万 | $6,221.86万 | -0.91% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1687 | $798.10万 | $59.99亿 | -0.24% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.32万 | $626.89万 | -5.80% |
| 38 |
PUMPPump.fun
|
$0.004193 | $0.004409 | $0.004157 | $1,183.75万 | $19.37亿 | -2.17% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,310.66万 | $1,956.56万 | 12.96% |
| 467 |
XTZTezos
|
$0.2751 | $0.2844 | $0.2748 | $23.70万 | $3.04亿 | -2.45% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $527.35万 | $34.82亿 | 0.57% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.64万 | $2,953.40万 | -0.67% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
相关站点
共 40 个
Ripple USD - 数字货币市值
狗币 - BTC行情
Renzo - 数字货币市值
比特现金 - 比特币
Polkadot - 币种排行
Tether Gold - 比特币行情
USDC - 币种排行
Midnight - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币
Artificial - 以太坊ETH价格
达世币 - 比特币
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - BTC行情
Official Trump - BTC行情
Aave - 比特币
Gram - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - BTC行情
Nillion - 比特币行情
USD.AI - 比特币行情
Sui - 比特币行情
恒星币 - 比特币
Renzo - 以太坊ETH价格
Pump.fun - BTC行情
MyShell - 比特币
EUR - 币种排行
Caldera - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Solv Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情