24H 最高$29.85
24H 最低$28.75
今日开盘$29.4
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.03)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.703 | $0.719 | $0.6924 | $624.67万 | $17.71亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 76 |
DASH达世币
|
$51.43 | $54.86 | $50.86 | $556.28万 | $6.89亿 | -6.12% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 252 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $74.49万 | $5,548.54万 | -2.77% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,914.93万 | $20.89亿 | -1.38% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $491.95万 | $35.14亿 | -1.45% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01024 | $13.15万 | $3,001.31万 | 0.47% |
| 469 |
AVaulta
|
$0.0892 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -1.76% |
相关站点
共 40 个
Internet - 比特币行情
Ondo - 币种排行
RWUSD - 比特币行情
Pump.fun - 数字货币市值
LITEB - 比特币
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Pepe - 数字货币市值
RWUSD - 比特币
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 比特币行情
Aptos - BTC行情
USD1 - 比特币行情
Caldera - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币行情
Polkadot - 比特币
NFP - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 比特币
恒星币 - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 加密货币行情
Ethena - BTC行情
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - BTC行情
Injective - 数字货币市值
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - BTC行情
Gram - 比特币
PAX Gold - 加密货币行情